Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 15:15:593572 151,003502 151,502502 175,002002 180,001002 516,502 541,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:15:553572 151,003502 151,502502 175,002002 180,001002 516,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:15:554571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:15:554571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:15:554571 060,002572 151,002502 151,501502 175,001002 180,002 549,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:15:143572 151,003502 151,502502 175,002002 180,001002 524,002 549,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:15:143572 151,003502 151,502502 175,002002 180,001002 524,002 549,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:15:113572 151,003502 151,502502 175,002002 180,001002 524,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:15:114571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:15:114571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:15:114571 060,002572 151,002502 151,501502 175,001002 180,002 548,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:13:453572 151,003502 151,502502 175,002002 180,001002 523,002 548,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:13:413572 151,003502 151,502502 175,002002 180,001002 523,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:13:413572 151,003502 151,502502 175,002002 180,001002 523,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:13:414571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:13:414571 060,002572 151,002502 151,501502 175,001002 180,002 546,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:13:414571 060,002572 151,002502 151,501502 175,001002 180,002 546,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:12:153572 151,003502 151,502502 175,002002 180,001002 521,002 546,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:12:113572 151,003502 151,502502 175,002002 180,001002 521,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:12:114571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:12:114571 060,002572 151,002502 151,501502 175,001002 180,002 548,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:09:583572 151,003502 151,502502 175,002002 180,001002 523,502 548,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:09:553572 151,003502 151,502502 175,002002 180,001002 523,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:09:544571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:09:544571 060,002572 151,002502 151,501502 175,001002 180,002 543,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:07:463572 151,003502 151,502502 175,002002 180,001002 518,502 543,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:07:423572 151,003502 151,502502 175,002002 180,001002 518,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:07:414571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:07:414571 060,002572 151,002502 151,501502 175,001002 180,002 547,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:06:153572 151,003502 151,502502 175,002002 180,001002 522,002 547,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:06:123572 151,003502 151,502502 175,002002 180,001002 522,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:06:124571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:06:124571 060,002572 151,002502 151,501502 175,001002 180,002 551,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:05:303572 151,003502 151,502502 175,002002 180,001002 526,502 551,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:05:253572 151,003502 151,502502 175,002002 180,001002 526,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:05:254571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:05:254571 060,002572 151,002502 151,501502 175,001002 180,002 562,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:04:443572 151,003502 151,502502 175,002002 180,001002 537,002 562,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:04:413572 151,003502 151,502502 175,002002 180,001002 537,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:04:413572 151,003502 151,502502 175,002002 180,001002 537,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:04:414571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:04:414571 060,002572 151,002502 151,501502 175,001002 180,002 563,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:03:593572 151,003502 151,502502 175,002002 180,001002 538,502 563,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:03:563572 151,003502 151,502502 175,002002 180,001002 538,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:03:554571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:03:554571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:03:554571 060,002572 151,002502 151,501502 175,001002 180,002 566,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:03:143572 151,003502 151,502502 175,002002 180,001002 541,002 566,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:03:143572 151,003502 151,502502 175,002002 180,001002 541,002 566,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:03:113572 151,003502 151,502502 175,002002 180,001002 541,002 585,00102 600,00752 700,001802 720,002302 750,00270